We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,628.00 | 2,627.50 | 2,628.50 | -1.00 | -0.04 % | 855,960 | 11:05:32 |
ABF | Associated British Foods | 2,740.00 | 2,738.00 | 2,739.00 | 2.00 | 0.07 % | 118,634 | 11:00:23 |
AHT | Ashtead | 5,842.00 | 5,840.00 | 5,844.00 | -194.00 | -3.21 % | 180,223 | 11:05:25 |
AZN | Astrazeneca | 12,124.00 | 12,120.00 | 12,124.00 | -42.00 | -0.35 % | 327,921 | 11:05:34 |
BARC | Barclays | 215.45 | 215.40 | 215.50 | 0.55 | 0.26 % | 9,870,595 | 11:05:25 |
BATS | British American Tobacco | 2,474.00 | 2,474.00 | 2,475.00 | -12.00 | -0.48 % | 850,560 | 11:05:18 |
BHP | Bhp | 2,361.00 | 2,359.00 | 2,361.00 | 9.00 | 0.38 % | 225,780 | 11:05:06 |
BNC | Banco Santander | 415.00 | 414.00 | 415.00 | 6.00 | 1.47 % | 65,996 | 11:03:42 |
BP. | Bp | 491.15 | 491.05 | 491.20 | 1.85 | 0.38 % | 6,608,141 | 11:05:24 |
CNA | Centrica | 144.05 | 144.00 | 144.10 | -2.35 | -1.61 % | 8,184,288 | 11:05:14 |
CPG | Compass | 2,244.00 | 2,243.00 | 2,245.00 | -7.00 | -0.31 % | 754,954 | 11:05:16 |
CRH | Crh | 6,488.00 | 6,484.00 | 6,490.00 | -90.00 | -1.37 % | 147,838 | 11:05:34 |
DGE | Diageo | 2,800.00 | 2,799.50 | 2,800.50 | -17.00 | -0.60 % | 607,931 | 11:05:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,699.00 | 3,699.00 | 3,701.00 | -48.00 | -1.28 % | 404,338 | 11:04:27 |
FERG | Ferguson | 16,665.00 | 16,640.00 | 16,665.00 | -365.00 | -2.14 % | 10,476 | 11:04:10 |
FLTR | Flutter Entertainment | 16,200.00 | 16,200.00 | 16,205.00 | -395.00 | -2.38 % | 104,086 | 11:05:12 |
GLEN | Glencore | 492.25 | 492.00 | 492.20 | -0.75 | -0.15 % | 6,416,940 | 11:05:30 |
GSK | Gsk | 1,775.00 | 1,775.00 | 1,775.50 | -8.50 | -0.48 % | 1,696,888 | 11:05:18 |
HLN | Haleon | 330.20 | 330.20 | 330.30 | -2.20 | -0.66 % | 16,591,484 | 11:05:37 |
HSBA | Hsbc | 694.30 | 694.20 | 694.40 | -2.20 | -0.32 % | 10,024,153 | 11:05:32 |
IAG | International Consolidat... | 177.45 | 177.40 | 177.55 | 0.50 | 0.28 % | 3,686,290 | 11:05:10 |
III | 3i | 2,947.00 | 2,945.00 | 2,947.00 | -30.00 | -1.01 % | 491,652 | 11:03:05 |
JD. | Jd Sports Fashion | 123.25 | 123.30 | 123.45 | -2.20 | -1.75 % | 1,454,051 | 11:05:14 |
KEFI | Kefi Gold And Copper | 0.74 | 0.722 | 0.74 | 0.024 | 3.35 % | 9,152,491 | 10:17:02 |
LLOY | Lloyds Banking | 55.20 | 55.18 | 55.22 | 0.18 | 0.33 % | 38,599,686 | 11:05:27 |
NWG | Natwest | 323.90 | 323.80 | 324.00 | -2.50 | -0.77 % | 4,215,699 | 11:05:17 |
PRU | Prudential | 819.40 | 818.80 | 819.60 | -8.00 | -0.97 % | 1,465,651 | 11:05:22 |
REL | Relx | 3,451.00 | 3,451.00 | 3,452.00 | -4.00 | -0.12 % | 649,862 | 11:05:30 |
RIO | Rio Tinto | 5,721.00 | 5,718.00 | 5,720.00 | 72.00 | 1.27 % | 971,594 | 11:05:31 |
RR. | Rolls-royce | 418.80 | 418.60 | 418.80 | -1.60 | -0.38 % | 4,899,029 | 11:05:30 |
SHEL | Shell | 2,810.50 | 2,810.50 | 2,811.00 | -18.50 | -0.65 % | 2,032,114 | 11:05:28 |
SSE | Sse | 1,838.50 | 1,838.00 | 1,839.00 | -25.00 | -1.34 % | 561,954 | 11:05:29 |
STAN | Standard Chartered | 786.00 | 785.80 | 786.20 | 0.20 | 0.03 % | 1,197,467 | 11:05:14 |
TSCO | Tesco | 309.30 | 309.20 | 309.30 | 2.60 | 0.85 % | 4,094,450 | 11:05:19 |
ULVR | Unilever | 4,301.00 | 4,301.00 | 4,302.00 | 21.00 | 0.49 % | 776,135 | 11:03:42 |
VOD | Vodafone | 77.82 | 77.82 | 77.86 | 0.30 | 0.39 % | 67,348,526 | 11:05:23 |
WDS | Woodside Energy | 1,446.00 | 1,444.00 | 1,452.00 | -16.00 | -1.09 % | 16,914 | 10:43:30 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 131.70 | 131.20 | 131.80 | 1.20 | 0.92 % | 687,514 | 11:03:59 |
AGL | Angle | 22.50 | 22.00 | 23.00 | 0.00 | 0.00 % | 840,613 | 09:25:26 |
MTRO | Metro Bank | 35.10 | 34.75 | 36.00 | 0.00 | 0.00 % | 145,470 | 09:05:50 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.015 | -5.88 % | 23,656,948 | 10:06:31 |
THG | Thg | 73.70 | 73.60 | 74.00 | -1.55 | -2.06 % | 892,275 | 11:03:12 |
TERN | Tern | 3.90 | 3.70 | 4.10 | -0.05 | -1.27 % | 228,394 | 09:56:25 |
PANR | Pantheon Resources | 29.00 | 29.00 | 29.30 | -0.10 | -0.34 % | 534,583 | 10:59:41 |
BOO | Boohoo | 35.74 | 35.74 | 36.06 | -0.48 | -1.33 % | 1,498,937 | 11:04:37 |
UKOG | Uk Oil & Gas | 0.0315 | 0.03 | 0.033 | 0.00 | 0.00 % | 8,278,743 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 799.00 | 798.50 | 801.00 | -3.00 | -0.37 % | 49,318 | 11:01:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions